Morgan Stanley Knock-Out AMGN/ DE000ME33PQ7 /
| 2024-05-29 9:48:55 PM | Chg. -0.26 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -4.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.15 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:48:55 PM | 5.89 | 0 |
| 2024-05-29 | 5:57:29 PM | 5.94 | 0 |
| 2024-05-29 | 5:39:37 PM | 5.98 | 0 |
| 2024-05-29 | 11:31:00 AM | 6.15 | 0 |
| 2024-05-28 | 9:20:22 PM | 6.15 | 0 |
| 2024-05-28 | 8:48:12 PM | 6.13 | 0 |
| 2024-05-28 | 6:24:04 PM | 6.21 | 0 |
| 2024-05-28 | 4:49:35 PM | 6.22 | 0 |
| 2024-05-28 | 12:23:11 PM | 6.77 | 0 |
| 2024-05-28 | 10:21:48 AM | 6.70 | 0 |
| 2024-05-27 | 9:42:46 PM | 6.96 | 0 |
| 2024-05-27 | 6:05:59 PM | 6.97 | 0 |
| 2024-05-27 | 11:53:01 AM | 6.44 | 0 |
All quotes in EUR
