Morgan Stanley Knock-Out AMGN/ DE000ME33PR5 /
| 2024-05-29 11:31:00 AM | Chg. 0.00 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | 0.00% | - Turnover: - |
5.06Bid Size: 7,500 | 5.09Ask Size: 7,500 | 5.24 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:31:00 AM | 5.24 | 0 |
| 2024-05-28 | 9:20:22 PM | 5.24 | 0 |
| 2024-05-28 | 8:48:12 PM | 5.22 | 0 |
| 2024-05-28 | 6:24:04 PM | 5.30 | 0 |
| 2024-05-28 | 4:49:35 PM | 5.31 | 0 |
| 2024-05-28 | 12:23:11 PM | 5.86 | 0 |
| 2024-05-28 | 10:21:48 AM | 5.80 | 0 |
| 2024-05-27 | 9:42:46 PM | 6.05 | 0 |
| 2024-05-27 | 6:05:59 PM | 6.06 | 0 |
| 2024-05-27 | 11:53:01 AM | 5.53 | 0 |
| 2024-05-27 | 11:35:08 AM | 5.58 | 0 |
| 2024-05-24 | 9:41:47 PM | 5.88 | 0 |
| 2024-05-24 | 5:43:56 PM | 6.00 | 0 |
All quotes in EUR
