Morgan Stanley Knock-Out AMGN/ DE000ME21CT4 /
| 2024-05-28 12:44:33 PM | Chg. +0.19 | Volume | Bid2:10:52 PM | Ask2:10:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | +5.60% | - Turnover: - |
3.72Bid Size: 200 | 3.78Ask Size: 200 | 3.68 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:44:33 PM | 3.58 | 0 |
| 2024-05-28 | 10:46:46 AM | 3.68 | 0 |
| 2024-05-27 | 9:45:18 PM | 3.39 | 0 |
| 2024-05-27 | 6:44:12 PM | 3.37 | 0 |
| 2024-05-27 | 12:50:49 PM | 3.76 | 0 |
| 2024-05-27 | 12:18:23 PM | 3.77 | 0 |
| 2024-05-24 | 9:49:30 PM | 3.69 | 0 |
| 2024-05-24 | 6:52:36 PM | 3.60 | 0 |
| 2024-05-24 | 6:38:45 PM | 3.60 | 0 |
| 2024-05-24 | 12:46:11 PM | 3.68 | 0 |
| 2024-05-24 | 12:34:55 PM | 3.70 | 0 |
| 2024-05-23 | 9:39:34 PM | 3.61 | 0 |
| 2024-05-23 | 6:17:50 PM | 3.40 | 0 |
All quotes in EUR
