Morgan Stanley Knock-Out AMGN/ DE000ME14P07 /
| 2024-06-17 9:29:05 AM | Chg. +0.03 | Volume | Bid10:22:47 AM | Ask10:22:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | +0.28% | - Turnover: - |
10.65Bid Size: 200 | 10.83Ask Size: 200 | 10.83 | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:29:05 AM | 10.83 | 0 |
| 2024-06-14 | 9:58:57 PM | 10.80 | 0 |
| 2024-06-14 | 7:52:47 PM | 10.73 | 0 |
| 2024-06-14 | 3:06:49 PM | 10.67 | 0 |
| 2024-06-14 | 9:33:26 AM | 10.70 | 0 |
| 2024-06-13 | 9:58:22 PM | 10.80 | 0 |
| 2024-06-13 | 7:58:17 PM | 10.78 | 0 |
| 2024-06-13 | 3:18:58 PM | 10.51 | 0 |
| 2024-06-13 | 9:29:33 AM | 10.89 | 0 |
| 2024-06-12 | 9:51:57 PM | 10.93 | 0 |
| 2024-06-12 | 7:56:28 PM | 10.96 | 0 |
| 2024-06-12 | 3:19:13 PM | 11.04 | 0 |
All quotes in EUR
