Morgan Stanley Knock-Out AMGN/ DE000MB9KRF5 /
| 6/5/2024 7:52:50 PM | Chg. +0.15 | Volume | Bid7:57:38 PM | Ask7:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.33EUR | +2.43% | - Turnover: - |
6.31Bid Size: 7,500 | 6.34Ask Size: 7,500 | 6.33 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:52:50 PM | 6.33 | 0 |
| 6/5/2024 | 2:30:55 PM | 6.16 | 0 |
| 6/5/2024 | 1:18:07 PM | 6.24 | 0 |
| 6/5/2024 | 8:32:09 AM | 6.19 | 0 |
| 6/4/2024 | 9:48:01 PM | 6.18 | 0 |
| 6/4/2024 | 6:56:57 PM | 6.27 | 0 |
| 6/4/2024 | 6:41:25 PM | 6.26 | 0 |
| 6/4/2024 | 12:56:53 PM | 6.18 | 0 |
| 6/4/2024 | 8:31:34 AM | 6.13 | 0 |
| 6/3/2024 | 9:53:30 PM | 6.08 | 0 |
| 6/3/2024 | 7:51:12 PM | 6.08 | 0 |
| 6/3/2024 | 2:29:58 PM | 6.24 | 0 |
| 6/3/2024 | 1:19:11 PM | 6.24 | 0 |
All quotes in EUR
