Morgan Stanley Knock-Out AMGN/ DE000MB9KRF5 /
| 2024-06-05 8:32:09 AM | Chg. +0.01 | Volume | Bid10:38:00 AM | Ask10:38:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | +0.16% | - Turnover: - |
6.35Bid Size: 200 | 6.49Ask Size: 200 | 6.19 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:32:09 AM | 6.19 | 0 |
| 2024-06-04 | 9:48:01 PM | 6.18 | 0 |
| 2024-06-04 | 6:56:57 PM | 6.27 | 0 |
| 2024-06-04 | 6:41:25 PM | 6.26 | 0 |
| 2024-06-04 | 12:56:53 PM | 6.18 | 0 |
| 2024-06-04 | 8:31:34 AM | 6.13 | 0 |
| 2024-06-03 | 9:53:30 PM | 6.08 | 0 |
| 2024-06-03 | 7:51:12 PM | 6.08 | 0 |
| 2024-06-03 | 2:29:58 PM | 6.24 | 0 |
| 2024-06-03 | 1:19:11 PM | 6.24 | 0 |
| 2024-06-03 | 8:31:26 AM | 6.11 | 0 |
| 2024-05-31 | 9:51:54 PM | 5.97 | 0 |
| 2024-05-31 | 7:52:39 PM | 5.95 | 0 |
All quotes in EUR
