Morgan Stanley Knock-Out AMAT/ DE000ME0U462 /
| 5/20/2024 8:52:23 AM | Chg. 0.00 | Volume | Bid1:28:41 PM | Ask1:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.96EUR | 0.00% | - Turnover: - |
9.04Bid Size: 300 | 9.12Ask Size: 300 | 8.96 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:52:23 AM | 8.96 | 0 |
| 5/17/2024 | 9:58:32 PM | 8.96 | 0 |
| 5/17/2024 | 7:57:30 PM | 8.95 | 0 |
| 5/17/2024 | 3:37:23 PM | 9.52 | 0 |
| 5/17/2024 | 1:49:44 PM | 9.19 | 0 |
| 5/17/2024 | 1:44:00 PM | 9.17 | 0 |
| 5/17/2024 | 8:54:08 AM | 8.89 | 0 |
| 5/16/2024 | 9:58:18 PM | 9.18 | 0 |
| 5/16/2024 | 7:52:36 PM | 9.36 | 0 |
| 5/16/2024 | 2:58:51 PM | 9.45 | 0 |
| 5/16/2024 | 1:58:00 PM | 9.58 | 0 |
| 5/16/2024 | 8:51:55 AM | 9.40 | 0 |
| 5/15/2024 | 9:52:34 PM | 9.39 | 0 |
All quotes in EUR
