Morgan Stanley Knock-Out AMAT/ DE000ME0U462 /
| 2024-05-09 7:50:06 PM | Chg. -0.12 | Volume | Bid8:12:39 PM | Ask8:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | -1.38% | - Turnover: - |
8.55Bid Size: 7,500 | 8.56Ask Size: 7,500 | 8.62 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:50:06 PM | 8.56 | 0 |
| 2024-05-09 | 2:27:42 PM | 8.62 | 0 |
| 2024-05-09 | 1:46:52 PM | 8.59 | 0 |
| 2024-05-09 | 1:42:42 PM | 8.60 | 0 |
| 2024-05-09 | 8:54:41 AM | 8.59 | 0 |
| 2024-05-08 | 9:52:03 PM | 8.68 | 0 |
| 2024-05-08 | 7:49:29 PM | 8.47 | 0 |
| 2024-05-08 | 2:51:51 PM | 8.35 | 0 |
| 2024-05-08 | 1:52:43 PM | 8.64 | 0 |
| 2024-05-08 | 1:47:24 PM | 8.64 | 0 |
| 2024-05-08 | 8:54:47 AM | 8.63 | 0 |
| 2024-05-07 | 7:52:33 PM | 8.73 | 0 |
| 2024-05-07 | 3:05:45 PM | 8.76 | 0 |
All quotes in EUR
