Morgan Stanley Knock-Out ALV/ DE000MB8NF57 /
| 2024-06-25 4:44:30 PM | Chg. +0.05 | Volume | Bid5:12:40 PM | Ask5:12:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +0.98% | - Turnover: - |
5.10Bid Size: 25,000 | 5.11Ask Size: 25,000 | 5.19 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:44:30 PM | 5.15 | 0 |
| 2024-06-25 | 1:37:20 PM | 5.19 | 0 |
| 2024-06-25 | 10:47:49 AM | 5.18 | 0 |
| 2024-06-24 | 8:51:29 PM | 5.10 | 0 |
| 2024-06-24 | 3:58:45 PM | 5.13 | 0 |
| 2024-06-24 | 12:58:06 PM | 5.09 | 0 |
| 2024-06-24 | 10:38:44 AM | 5.08 | 0 |
| 2024-06-21 | 5:55:33 PM | 5.03 | 0 |
| 2024-06-21 | 3:49:03 PM | 4.91 | 0 |
| 2024-06-21 | 12:56:58 PM | 5.01 | 0 |
| 2024-06-21 | 10:41:43 AM | 5.03 | 0 |
| 2024-06-20 | 6:54:55 PM | 5.03 | 0 |
All quotes in EUR
