Morgan Stanley Knock-Out ALV/ DE000MB4P3Y0 /
| 2024-06-17 5:36:01 PM | Chg. +0.19 | Volume | Bid6:48:57 PM | Ask6:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.27EUR | +3.13% | - Turnover: - |
6.29Bid Size: 1,000 | 6.34Ask Size: 1,000 | 6.27 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:36:01 PM | 6.27 | 0 |
| 2024-06-17 | 2:39:38 PM | 6.14 | 0 |
| 2024-06-17 | 11:58:42 AM | 6.13 | 0 |
| 2024-06-17 | 8:40:17 AM | 6.11 | 0 |
| 2024-06-14 | 9:17:09 PM | 6.08 | 0 |
| 2024-06-14 | 4:59:51 PM | 5.99 | 0 |
| 2024-06-14 | 2:43:48 PM | 6.14 | 0 |
| 2024-06-14 | 11:58:44 AM | 6.23 | 0 |
| 2024-06-14 | 8:41:01 AM | 6.39 | 0 |
| 2024-06-13 | 5:51:53 PM | 6.36 | 0 |
| 2024-06-13 | 2:57:38 PM | 6.67 | 0 |
| 2024-06-13 | 11:59:03 AM | 6.64 | 0 |
| 2024-06-13 | 8:40:40 AM | 6.77 | 0 |
All quotes in EUR
