Morgan Stanley Knock-Out ALGN/ DE000ME8YVH3 /
| 2024-05-31 9:46:56 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.96 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:56 PM | 8.85 | 0 |
| 2024-05-31 | 6:53:07 PM | 8.96 | 0 |
| 2024-05-31 | 6:35:25 PM | 8.95 | 0 |
| 2024-05-31 | 12:29:18 PM | 8.79 | 0 |
| 2024-05-30 | 9:49:13 PM | 8.89 | 0 |
| 2024-05-30 | 6:29:44 PM | 8.62 | 0 |
| 2024-05-30 | 12:45:17 PM | 9.11 | 0 |
| 2024-05-29 | 9:48:49 PM | 9.09 | 0 |
| 2024-05-29 | 5:57:17 PM | 8.99 | 0 |
| 2024-05-29 | 2:12:13 PM | 9.08 | 0 |
| 2024-05-29 | 12:15:26 PM | 9.08 | 0 |
| 2024-05-28 | 9:23:52 PM | 9.01 | 0 |
| 2024-05-28 | 8:52:10 PM | 9.06 | 0 |
All quotes in EUR
