Morgan Stanley Knock-Out ALGN/ DE000ME47ES7 /
| 2024-06-20 12:51:52 PM | Chg. +0.16 | Volume | Bid4:04:38 PM | Ask4:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +4.80% | - Turnover: - |
3.11Bid Size: 7,500 | 3.18Ask Size: 7,500 | 3.49 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:51:52 PM | 3.49 | 0 |
| 2024-06-20 | 11:59:52 AM | 3.49 | 0 |
| 2024-06-19 | 9:50:38 PM | 3.33 | 0 |
| 2024-06-19 | 6:36:31 PM | 3.34 | 0 |
| 2024-06-19 | 12:40:01 PM | 3.34 | 0 |
| 2024-06-19 | 12:04:11 PM | 3.34 | 0 |
| 2024-06-18 | 9:43:06 PM | 3.44 | 0 |
| 2024-06-18 | 6:12:38 PM | 3.73 | 0 |
| 2024-06-18 | 12:38:36 PM | 3.60 | 0 |
| 2024-06-18 | 12:30:54 PM | 3.61 | 0 |
| 2024-06-17 | 9:46:50 PM | 3.78 | 0 |
| 2024-06-17 | 6:09:27 PM | 3.81 | 0 |
| 2024-06-17 | 12:39:41 PM | 4.39 | 0 |
All quotes in EUR
