Morgan Stanley Knock-Out ALB/ DE000ME0VPY3 /
| 2024-05-16 9:26:40 PM | Chg. -0.16 | Volume | Bid9:37:21 PM | Ask9:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.64EUR | -1.36% | - Turnover: - |
11.64Bid Size: 15,000 | 11.66Ask Size: 15,000 | 11.78 | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:26:40 PM | 11.64 | 0 |
| 2024-05-16 | 5:02:03 PM | 11.77 | 0 |
| 2024-05-16 | 10:48:13 AM | 11.78 | 0 |
| 2024-05-15 | 9:11:41 PM | 11.80 | 0 |
| 2024-05-15 | 5:16:04 PM | 11.74 | 0 |
| 2024-05-15 | 10:53:50 AM | 11.11 | 0 |
| 2024-05-14 | 9:17:56 PM | 11.10 | 0 |
| 2024-05-14 | 8:58:14 PM | 11.04 | 0 |
| 2024-05-14 | 4:52:25 PM | 11.19 | 0 |
| 2024-05-14 | 10:50:32 AM | 11.50 | 0 |
| 2024-05-13 | 9:12:21 PM | 11.47 | 0 |
| 2024-05-13 | 8:53:07 PM | 11.46 | 0 |
| 2024-05-13 | 4:58:26 PM | 11.28 | 0 |
All quotes in EUR
