Morgan Stanley Knock-Out AIXA/ DE000ME0VH08 /
| 2024-06-07 6:57:44 PM | Chg. -0.11 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.87EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.94 | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:57:44 PM | 28.87 | 0 |
| 2024-06-07 | 5:11:22 PM | 28.92 | 0 |
| 2024-06-07 | 2:09:40 PM | 28.94 | 0 |
| 2024-06-07 | 10:57:46 AM | 28.61 | 0 |
| 2024-06-06 | 9:24:05 PM | 28.98 | 0 |
| 2024-06-06 | 5:24:09 PM | 28.95 | 0 |
| 2024-06-06 | 2:12:51 PM | 29.06 | 0 |
| 2024-06-06 | 10:48:27 AM | 28.94 | 0 |
| 2024-06-05 | 9:27:05 PM | 29.41 | 0 |
| 2024-06-05 | 5:15:42 PM | 29.45 | 0 |
| 2024-06-05 | 2:14:37 PM | 30.04 | 0 |
| 2024-06-05 | 10:53:58 AM | 30.19 | 0 |
| 2024-06-04 | 6:50:53 PM | 30.25 | 0 |
All quotes in EUR
