Morgan Stanley Knock-Out ADV/ DE000MD5P033 /
| 2024-05-31 6:29:57 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.49EUR | +0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.50 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:29:57 PM | 9.49 | 0 |
| 2024-05-31 | 3:29:24 PM | 9.50 | 0 |
| 2024-05-31 | 1:15:01 PM | 9.50 | 0 |
| 2024-05-31 | 9:25:01 AM | 9.47 | 0 |
| 2024-05-30 | 6:15:24 PM | 9.40 | 0 |
| 2024-05-30 | 4:13:16 PM | 9.45 | 0 |
| 2024-05-30 | 12:23:48 PM | 9.45 | 0 |
| 2024-05-30 | 9:28:58 AM | 9.44 | 0 |
| 2024-05-29 | 6:27:27 PM | 9.35 | 0 |
| 2024-05-29 | 3:21:30 PM | 9.44 | 0 |
| 2024-05-29 | 12:18:00 PM | 9.43 | 0 |
| 2024-05-29 | 9:22:35 AM | 9.43 | 0 |
All quotes in EUR
