Morgan Stanley Knock-Out ADSK/ DE000ME312T0 /
| 2024-05-29 4:47:43 PM | Chg. -0.19 | Volume | Bid5:28:47 PM | Ask5:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -3.66% | - Turnover: - |
5.11Bid Size: 7,500 | 5.13Ask Size: 7,500 | 5.07 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:47:43 PM | 5.00 | 0 |
| 2024-05-29 | 10:47:50 AM | 5.07 | 0 |
| 2024-05-28 | 9:49:55 PM | 5.19 | 0 |
| 2024-05-28 | 7:51:09 PM | 5.22 | 0 |
| 2024-05-28 | 3:48:47 PM | 5.29 | 0 |
| 2024-05-28 | 12:03:27 PM | 5.69 | 0 |
| 2024-05-28 | 9:59:42 AM | 5.64 | 0 |
| 2024-05-27 | 9:51:42 PM | 5.68 | 0 |
| 2024-05-27 | 7:57:21 PM | 5.68 | 0 |
| 2024-05-27 | 5:15:33 PM | 5.65 | 0 |
| 2024-05-27 | 10:48:22 AM | 5.61 | 0 |
| 2024-05-24 | 9:00:49 PM | 5.64 | 0 |
All quotes in EUR
