Morgan Stanley Knock-Out ADSK/ DE000MD6A769 /
| 17/05/2024 11:24:19 | Chg. -0.08 | Volume | Bid16:11:28 | Demandez à16:11:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.21EUR | -1.10% | - Chiffrre d'affaires: - |
7.24Bid taille: 5,000 | 7.25Ask la taille: 5,000 | 7.21 | 7.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 11:24:19 | 7.21 | 0 |
| 16/05/2024 | 21:42:42 | 7.29 | 0 |
| 16/05/2024 | 17:28:49 | 7.24 | 0 |
| 16/05/2024 | 11:09:48 | 7.24 | 0 |
| 15/05/2024 | 21:22:20 | 7.31 | 0 |
| 15/05/2024 | 17:34:39 | 7.20 | 0 |
| 15/05/2024 | 11:18:10 | 6.82 | 0 |
| 14/05/2024 | 21:39:25 | 6.82 | 0 |
| 14/05/2024 | 17:15:48 | 6.85 | 0 |
| 14/05/2024 | 11:11:58 | 6.94 | 0 |
| 13/05/2024 | 21:24:38 | 6.98 | 0 |
| 13/05/2024 | 17:24:31 | 7.06 | 0 |
| 13/05/2024 | 11:18:06 | 7.12 | 0 |
Toutes les cotations dans EUR
