Morgan Stanley Knock-Out ADSK/ DE000MD6A769 /
| 2024-05-17 5:59:05 PM | Chg. -0.04 | Volume | Bid7:59:32 PM | Ask7:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25EUR | -0.55% | - Turnover: - |
7.19Bid Size: 5,000 | 7.20Ask Size: 5,000 | 7.25 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:59:05 PM | 7.25 | 0 |
| 2024-05-17 | 11:24:19 AM | 7.21 | 0 |
| 2024-05-16 | 9:42:42 PM | 7.29 | 0 |
| 2024-05-16 | 5:28:49 PM | 7.24 | 0 |
| 2024-05-16 | 11:09:48 AM | 7.24 | 0 |
| 2024-05-15 | 9:22:20 PM | 7.31 | 0 |
| 2024-05-15 | 5:34:39 PM | 7.20 | 0 |
| 2024-05-15 | 11:18:10 AM | 6.82 | 0 |
| 2024-05-14 | 9:39:25 PM | 6.82 | 0 |
| 2024-05-14 | 5:15:48 PM | 6.85 | 0 |
| 2024-05-14 | 11:11:58 AM | 6.94 | 0 |
| 2024-05-13 | 9:24:38 PM | 6.98 | 0 |
| 2024-05-13 | 5:24:31 PM | 7.06 | 0 |
All quotes in EUR
