Morgan Stanley Knock-Out ADSK/ DE000MD5FP39 /
| 10/06/2024 09:06:54 | Chg. -0.04 | Volume | Bid09:18:27 | Ask09:18:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -0.90% | - Turnover: - |
4.37Bid Size: 100 | 4.47Ask Size: 100 | 4.39 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:06:54 | 4.39 | 0 |
| 07/06/2024 | 19:56:43 | 4.43 | 0 |
| 07/06/2024 | 15:17:18 | 4.34 | 0 |
| 07/06/2024 | 09:21:14 | 4.37 | 0 |
| 06/06/2024 | 21:54:00 | 4.36 | 0 |
| 06/06/2024 | 19:55:01 | 4.59 | 0 |
| 06/06/2024 | 14:51:08 | 4.40 | 0 |
| 06/06/2024 | 09:12:28 | 4.41 | 0 |
| 05/06/2024 | 21:58:52 | 4.43 | 0 |
| 05/06/2024 | 19:57:24 | 4.48 | 0 |
| 05/06/2024 | 15:20:22 | 4.16 | 0 |
| 05/06/2024 | 14:53:45 | 4.14 | 0 |
All quotes in EUR
