Morgan Stanley Knock-Out ADP/ DE000ME5AN67 /
| 2024-06-07 10:31:29 AM | Chg. +0.08 | Volume | Bid4:10:09 PM | Ask4:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +2.75% | - Turnover: - |
2.91Bid Size: 5,000 | 2.93Ask Size: 5,000 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:31:29 AM | 2.99 | 0 |
| 2024-06-06 | 8:48:47 PM | 2.91 | 0 |
| 2024-06-06 | 4:14:42 PM | 2.94 | 0 |
| 2024-06-06 | 10:22:12 AM | 2.94 | 0 |
| 2024-06-05 | 9:04:48 PM | 2.85 | 0 |
| 2024-06-05 | 4:39:29 PM | 2.78 | 0 |
| 2024-06-05 | 10:28:31 AM | 2.63 | 0 |
| 2024-06-04 | 8:46:37 PM | 2.72 | 0 |
| 2024-06-04 | 4:32:22 PM | 2.69 | 0 |
| 2024-06-04 | 10:30:08 AM | 2.54 | 0 |
| 2024-06-03 | 9:00:19 PM | 2.85 | 0 |
| 2024-06-03 | 4:33:06 PM | 2.93 | 0 |
| 2024-06-03 | 10:20:43 AM | 2.88 | 0 |
All quotes in EUR
