Morgan Stanley Knock-Out ADP/ DE000ME31397 /
| 6/21/2024 8:59:54 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.87EUR | +2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.87 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:59:54 PM | 6.87 | 0 |
| 6/21/2024 | 8:53:15 PM | 6.87 | 0 |
| 6/21/2024 | 4:31:37 PM | 6.84 | 0 |
| 6/21/2024 | 10:45:22 AM | 6.62 | 0 |
| 6/20/2024 | 9:15:36 PM | 6.73 | 0 |
| 6/20/2024 | 4:58:06 PM | 6.70 | 0 |
| 6/20/2024 | 10:53:18 AM | 6.62 | 0 |
| 6/19/2024 | 8:59:33 PM | 6.58 | 0 |
| 6/19/2024 | 5:05:49 PM | 6.59 | 0 |
| 6/19/2024 | 10:51:14 AM | 6.51 | 0 |
| 6/18/2024 | 8:59:14 PM | 6.51 | 0 |
| 6/18/2024 | 8:47:40 PM | 6.55 | 0 |
| 6/18/2024 | 4:46:05 PM | 6.54 | 0 |
All quotes in EUR
