Morgan Stanley Knock-Out ADP/ DE000ME31397 /
| 31/05/2024 21:15:30 | Chg. +0.20 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | +3.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.34 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:15:30 | 6.34 | 0 |
| 31/05/2024 | 17:08:20 | 6.23 | 0 |
| 31/05/2024 | 10:52:14 | 6.14 | 0 |
| 30/05/2024 | 21:42:27 | 6.14 | 0 |
| 30/05/2024 | 17:19:36 | 6.21 | 0 |
| 30/05/2024 | 10:57:05 | 6.03 | 0 |
| 29/05/2024 | 21:17:16 | 6.19 | 0 |
| 29/05/2024 | 16:47:43 | 6.11 | 0 |
| 29/05/2024 | 10:47:50 | 6.25 | 0 |
| 28/05/2024 | 21:49:54 | 6.34 | 0 |
| 28/05/2024 | 19:51:07 | 6.28 | 0 |
| 28/05/2024 | 15:48:47 | 6.76 | 0 |
| 28/05/2024 | 12:03:30 | 6.91 | 0 |
All quotes in EUR
