Morgan Stanley Knock-Out ADP/ DE000MB5WH08 /
| 2024-05-31 9:22:31 PM | Chg. +0.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.25EUR | +1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.25 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:22:31 PM | 11.25 | 0 |
| 2024-05-31 | 5:22:52 PM | 11.13 | 0 |
| 2024-05-31 | 11:05:45 AM | 11.05 | 0 |
| 2024-05-30 | 9:43:23 PM | 11.06 | 0 |
| 2024-05-30 | 5:34:14 PM | 11.12 | 0 |
| 2024-05-30 | 11:13:23 AM | 10.95 | 0 |
| 2024-05-29 | 9:24:08 PM | 11.11 | 0 |
| 2024-05-29 | 5:01:20 PM | 11.05 | 0 |
| 2024-05-29 | 10:58:10 AM | 11.16 | 0 |
| 2024-05-28 | 9:51:32 PM | 11.26 | 0 |
| 2024-05-28 | 7:52:22 PM | 11.17 | 0 |
| 2024-05-28 | 3:56:24 PM | 11.64 | 0 |
| 2024-05-28 | 12:11:05 PM | 11.80 | 0 |
All quotes in EUR
