Morgan Stanley Knock-Out ADP/ DE000MA8RL32 /
| 2024-06-11 9:50:24 AM | Chg. +0.01 | Volume | Bid12:21:00 PM | Ask12:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | +0.17% | - Turnover: - |
5.93Bid Size: 200 | 6.08Ask Size: 200 | 5.93 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:24 AM | 5.93 | 0 |
| 2024-06-10 | 9:53:32 PM | 5.92 | 0 |
| 2024-06-10 | 7:53:56 PM | 5.84 | 0 |
| 2024-06-10 | 3:19:42 PM | 6.31 | 0 |
| 2024-06-10 | 9:46:45 AM | 6.38 | 0 |
| 2024-06-07 | 7:58:42 PM | 6.48 | 0 |
| 2024-06-07 | 3:52:54 PM | 6.18 | 0 |
| 2024-06-07 | 9:55:35 AM | 5.95 | 0 |
| 2024-06-06 | 9:56:43 PM | 5.99 | 0 |
| 2024-06-06 | 7:58:16 PM | 5.92 | 0 |
| 2024-06-06 | 3:26:45 PM | 5.78 | 0 |
All quotes in EUR
