Morgan Stanley Knock-Out ADN1/D/ DE000ME83KP5 /
| 2024-06-21 3:23:29 PM | Chg. +0.01 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +0.39% | - Turnover: - |
2.57Bid Size: 5,000 | 2.67Ask Size: 5,000 | 2.57 | 2.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:23:29 PM | 2.57 | 0 |
| 2024-06-21 | 9:40:48 AM | 2.56 | 0 |
| 2024-06-20 | 8:49:15 PM | 2.56 | 0 |
| 2024-06-20 | 3:52:28 PM | 2.63 | 0 |
| 2024-06-20 | 9:50:46 AM | 2.56 | 0 |
| 2024-06-19 | 8:41:37 PM | 2.43 | 0 |
| 2024-06-19 | 4:15:28 PM | 2.43 | 0 |
| 2024-06-19 | 9:50:30 AM | 2.78 | 0 |
| 2024-06-18 | 8:34:24 PM | 2.99 | 0 |
| 2024-06-18 | 3:33:02 PM | 3.02 | 0 |
| 2024-06-18 | 9:43:07 AM | 3.19 | 0 |
| 2024-06-17 | 8:44:06 PM | 3.00 | 0 |
| 2024-06-17 | 3:44:35 PM | 3.05 | 0 |
All quotes in EUR
