Morgan Stanley Knock-Out ADI/ DE000ME44A24 /
| 2024-09-23 10:17:14 AM | Chg. +0.12 | Volume | Bid2:25:01 PM | Ask2:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | +2.27% | - Turnover: - |
5.12Bid Size: 600 | 5.23Ask Size: 600 | 5.40 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:17:14 AM | 5.40 | 0 |
| 2024-09-20 | 8:52:34 PM | 5.28 | 0 |
| 2024-09-20 | 8:46:05 PM | 5.26 | 0 |
| 2024-09-20 | 4:06:18 PM | 5.43 | 0 |
| 2024-09-20 | 10:17:28 AM | 5.81 | 0 |
| 2024-09-19 | 8:52:28 PM | 6.06 | 0 |
| 2024-09-19 | 3:58:04 PM | 5.66 | 0 |
| 2024-09-19 | 10:15:48 AM | 5.35 | 0 |
| 2024-09-18 | 9:53:15 PM | 5.03 | 0 |
| 2024-09-18 | 7:55:58 PM | 5.15 | 0 |
| 2024-09-18 | 4:09:29 PM | 5.23 | 0 |
All quotes in EUR
