Morgan Stanley Knock-Out ADI/ DE000ME445D2 /
| 07/06/2024 20:59:47 | Chg. -0.27 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | -4.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.55 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:59:47 | 5.25 | 0 |
| 07/06/2024 | 20:50:47 | 5.30 | 0 |
| 07/06/2024 | 16:26:59 | 5.47 | 0 |
| 07/06/2024 | 10:29:53 | 5.55 | 0 |
| 06/06/2024 | 20:48:28 | 5.52 | 0 |
| 06/06/2024 | 20:48:03 | 5.51 | 0 |
| 06/06/2024 | 16:12:54 | 5.27 | 0 |
| 06/06/2024 | 10:21:07 | 5.39 | 0 |
| 05/06/2024 | 21:02:46 | 5.28 | 0 |
| 05/06/2024 | 20:57:14 | 5.31 | 0 |
| 05/06/2024 | 16:37:26 | 5.17 | 0 |
| 05/06/2024 | 10:26:51 | 4.92 | 0 |
| 04/06/2024 | 21:58:15 | 4.94 | 0 |
All quotes in EUR
