Morgan Stanley Knock-Out ADI/ DE000ME38541 /
| 2024-09-26 7:54:06 PM | Chg. +0.36 | Volume | Bid9:30:10 PM | Ask9:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +7.69% | - Turnover: - |
5.26Bid Size: 15,000 | 5.29Ask Size: 15,000 | 5.04 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:54:06 PM | 5.04 | 0 |
| 2024-09-26 | 2:20:56 PM | 4.98 | 0 |
| 2024-09-26 | 1:50:17 PM | 4.98 | 0 |
| 2024-09-26 | 1:45:07 PM | 4.97 | 0 |
| 2024-09-26 | 8:43:58 AM | 4.90 | 0 |
| 2024-09-25 | 9:58:15 PM | 4.68 | 0 |
| 2024-09-25 | 7:56:33 PM | 4.60 | 0 |
| 2024-09-25 | 2:00:10 PM | 4.66 | 0 |
| 2024-09-25 | 1:08:12 PM | 4.66 | 0 |
| 2024-09-25 | 8:44:53 AM | 4.62 | 0 |
| 2024-09-24 | 9:54:12 PM | 4.78 | 0 |
| 2024-09-24 | 7:49:13 PM | 4.84 | 0 |
| 2024-09-24 | 1:59:52 PM | 4.84 | 0 |
All quotes in EUR
