Morgan Stanley Knock-Out ADI/ DE000ME30XN4 /
| 2024-06-17 4:49:38 PM | Chg. -0.39 | Volume | Bid6:19:23 PM | Ask6:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.58EUR | -3.91% | - Turnover: - |
9.62Bid Size: 15,000 | 9.64Ask Size: 15,000 | 9.83 | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:49:38 PM | 9.58 | 0 |
| 2024-06-17 | 10:46:33 AM | 9.83 | 0 |
| 2024-06-14 | 9:01:07 PM | 9.97 | 0 |
| 2024-06-14 | 8:54:56 PM | 9.97 | 0 |
| 2024-06-14 | 4:29:05 PM | 9.88 | 0 |
| 2024-06-14 | 10:48:05 AM | 10.05 | 0 |
| 2024-06-13 | 9:08:49 PM | 10.13 | 0 |
| 2024-06-13 | 4:43:51 PM | 10.04 | 0 |
| 2024-06-13 | 10:47:07 AM | 10.59 | 0 |
| 2024-06-12 | 9:58:25 PM | 10.48 | 0 |
| 2024-06-12 | 8:52:38 PM | 10.43 | 0 |
| 2024-06-12 | 8:52:19 PM | 10.43 | 0 |
All quotes in EUR
