Morgan Stanley Knock-Out ADI/ DE000ME0U3X3 /
| 2024-06-19 2:58:24 PM | Chg. -0.10 | Volume | Bid4:03:40 PM | Ask4:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.47EUR | -1.32% | - Turnover: - |
7.46Bid Size: 500 | 7.66Ask Size: 400 | 7.58 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:58:24 PM | 7.47 | 0 |
| 2024-06-19 | 1:56:59 PM | 7.50 | 0 |
| 2024-06-19 | 8:52:58 AM | 7.58 | 0 |
| 2024-06-18 | 9:52:01 PM | 7.57 | 0 |
| 2024-06-18 | 7:51:08 PM | 7.66 | 0 |
| 2024-06-18 | 2:46:34 PM | 7.24 | 0 |
| 2024-06-18 | 1:58:00 PM | 7.28 | 0 |
| 2024-06-18 | 1:50:05 PM | 7.24 | 0 |
| 2024-06-18 | 8:51:50 AM | 7.27 | 0 |
| 2024-06-17 | 9:54:55 PM | 7.25 | 0 |
| 2024-06-17 | 7:56:38 PM | 7.18 | 0 |
| 2024-06-17 | 2:52:40 PM | 7.11 | 0 |
| 2024-06-17 | 1:50:10 PM | 7.18 | 0 |
All quotes in EUR
