Morgan Stanley Knock-Out ADI/ DE000ME0U3X3 /
| 5/21/2024 7:49:46 PM | Chg. -0.11 | Volume | Bid9:40:38 PM | Ask9:40:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -1.87% | - Turnover: - |
5.83Bid Size: 5,000 | 5.84Ask Size: 5,000 | 5.86 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:49:46 PM | 5.77 | 0 |
| 5/21/2024 | 4:57:57 PM | 5.80 | 0 |
| 5/21/2024 | 8:53:01 AM | 5.86 | 0 |
| 5/20/2024 | 9:50:43 PM | 5.88 | 0 |
| 5/20/2024 | 7:49:06 PM | 5.90 | 0 |
| 5/20/2024 | 2:35:59 PM | 5.57 | 0 |
| 5/20/2024 | 1:29:36 PM | 5.59 | 0 |
| 5/20/2024 | 8:52:22 AM | 5.58 | 0 |
| 5/17/2024 | 9:58:34 PM | 5.59 | 0 |
| 5/17/2024 | 7:57:30 PM | 5.56 | 0 |
| 5/17/2024 | 3:37:15 PM | 5.68 | 0 |
| 5/17/2024 | 1:49:37 PM | 5.60 | 0 |
| 5/17/2024 | 1:43:54 PM | 5.60 | 0 |
All quotes in EUR
