Morgan Stanley Knock-Out ADI/ DE000MB92015 /
| 6/18/2024 5:59:13 PM | Chg. +0.24 | Volume | Bid8:11:02 PM | Ask8:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +3.07% | - Turnover: - |
8.21Bid Size: 15,000 | 8.23Ask Size: 15,000 | 8.05 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:59:13 PM | 8.05 | 0 |
| 6/18/2024 | 12:14:53 PM | 7.89 | 0 |
| 6/18/2024 | 11:47:17 AM | 7.90 | 0 |
| 6/17/2024 | 9:42:43 PM | 7.81 | 0 |
| 6/17/2024 | 5:46:22 PM | 7.51 | 0 |
| 6/17/2024 | 11:59:01 AM | 7.77 | 0 |
| 6/17/2024 | 11:46:19 AM | 7.78 | 0 |
| 6/14/2024 | 9:43:45 PM | 7.81 | 0 |
| 6/14/2024 | 5:34:20 PM | 7.91 | 0 |
| 6/14/2024 | 11:51:51 AM | 7.91 | 0 |
| 6/14/2024 | 11:47:56 AM | 7.93 | 0 |
| 6/13/2024 | 9:44:17 PM | 8.04 | 0 |
All quotes in EUR
