Morgan Stanley Knock-Out ADBE/ DE000ME45G68 /
| 21/06/2024 21:44:01 | Chg. -0.71 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 41.21EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.04 | 41.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:44:01 | 41.21 | 0 |
| 21/06/2024 | 17:58:21 | 41.58 | 0 |
| 21/06/2024 | 17:50:50 | 41.53 | 0 |
| 21/06/2024 | 12:07:25 | 42.04 | 0 |
| 21/06/2024 | 11:46:03 | 42.03 | 0 |
| 20/06/2024 | 21:45:32 | 41.92 | 0 |
| 20/06/2024 | 17:59:41 | 41.52 | 0 |
| 20/06/2024 | 12:05:37 | 41.66 | 0 |
| 20/06/2024 | 11:51:53 | 41.69 | 0 |
| 19/06/2024 | 21:28:03 | 41.41 | 0 |
| 19/06/2024 | 18:04:16 | 41.26 | 0 |
| 19/06/2024 | 11:58:22 | 41.40 | 0 |
| 19/06/2024 | 11:53:31 | 41.41 | 0 |
All quotes in EUR
