Morgan Stanley Knock-Out ADBE/ DE000ME45G68 /
| 2024-05-24 9:46:24 PM | Chg. +0.37 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.76EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.76 | 44.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:24 PM | 45.76 | 0 |
| 2024-05-24 | 6:08:49 PM | 44.99 | 0 |
| 2024-05-24 | 12:14:57 PM | 45.18 | 0 |
| 2024-05-24 | 11:46:21 AM | 45.21 | 0 |
| 2024-05-23 | 9:28:32 PM | 45.39 | 0 |
| 2024-05-23 | 6:00:33 PM | 44.74 | 0 |
| 2024-05-23 | 12:22:53 PM | 44.75 | 0 |
| 2024-05-23 | 11:52:00 AM | 44.76 | 0 |
| 2024-05-22 | 9:42:04 PM | 45.23 | 0 |
| 2024-05-22 | 6:12:14 PM | 44.90 | 0 |
| 2024-05-22 | 11:58:11 AM | 45.20 | 0 |
| 2024-05-22 | 11:50:23 AM | 45.19 | 0 |
| 2024-05-22 | 11:46:54 AM | 45.18 | 0 |
All quotes in EUR
