Morgan Stanley Knock-Out ADBE/ DE000ME45G76 /
| 2024-05-28 10:29:31 AM | Chg. -0.05 | Volume | Bid11:34:09 AM | Ask11:34:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.61EUR | -0.14% | - Turnover: - |
35.64Bid Size: 1,000 | 35.70Ask Size: 1,000 | 35.61 | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:29:31 AM | 35.61 | 0 |
| 2024-05-27 | 9:43:06 PM | 35.66 | 0 |
| 2024-05-27 | 6:07:44 PM | 35.70 | 0 |
| 2024-05-27 | 11:57:17 AM | 35.74 | 0 |
| 2024-05-27 | 11:53:12 AM | 35.76 | 0 |
| 2024-05-24 | 9:46:24 PM | 35.81 | 0 |
| 2024-05-24 | 6:08:49 PM | 35.04 | 0 |
| 2024-05-24 | 12:14:57 PM | 35.21 | 0 |
| 2024-05-24 | 11:46:21 AM | 35.24 | 0 |
| 2024-05-23 | 9:28:32 PM | 35.39 | 0 |
| 2024-05-23 | 6:00:33 PM | 34.77 | 0 |
| 2024-05-23 | 12:22:53 PM | 34.79 | 0 |
| 2024-05-23 | 11:52:00 AM | 34.80 | 0 |
All quotes in EUR
