Morgan Stanley Knock-Out ADBE/ DE000MB2UB25 /
| 6/14/2024 9:43:08 PM | Chg. +6.28 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.68EUR | +29.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.94 | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:43:08 PM | 27.68 | 0 |
| 6/14/2024 | 5:26:34 PM | 27.74 | 0 |
| 6/14/2024 | 11:45:30 AM | 27.94 | 0 |
| 6/13/2024 | 9:12:33 PM | 21.40 | 0 |
| 6/13/2024 | 4:50:10 PM | 21.03 | 0 |
| 6/13/2024 | 10:52:04 AM | 21.78 | 0 |
| 6/12/2024 | 9:58:54 PM | 21.44 | 0 |
| 6/12/2024 | 8:54:31 PM | 21.62 | 0 |
| 6/12/2024 | 8:54:17 PM | 21.60 | 0 |
| 6/12/2024 | 4:45:02 PM | 22.30 | 0 |
| 6/12/2024 | 10:58:52 AM | 21.97 | 0 |
| 6/11/2024 | 8:57:36 PM | 21.70 | 0 |
| 6/11/2024 | 8:53:04 PM | 21.70 | 0 |
All quotes in EUR
