Morgan Stanley Knock-Out ADBE/ DE000MB2UB25 /
| 2024-05-22 10:58:02 AM | Chg. +0.05 | Volume | Bid12:18:59 PM | Ask12:18:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.42EUR | +0.21% | - Turnover: - |
23.47Bid Size: 2,000 | 23.51Ask Size: 2,000 | 23.42 | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:58:02 AM | 23.42 | 0 |
| 2024-05-21 | 9:02:33 PM | 23.37 | 0 |
| 2024-05-21 | 8:51:45 PM | 23.31 | 0 |
| 2024-05-21 | 5:45:51 PM | 23.35 | 0 |
| 2024-05-21 | 5:43:46 PM | 23.32 | 0 |
| 2024-05-21 | 10:51:12 AM | 23.62 | 0 |
| 2024-05-20 | 9:06:26 PM | 23.68 | 0 |
| 2024-05-20 | 8:49:58 PM | 23.70 | 0 |
| 2024-05-20 | 4:47:50 PM | 23.44 | 0 |
| 2024-05-20 | 10:52:30 AM | 23.75 | 0 |
| 2024-05-17 | 9:39:48 PM | 23.57 | 0 |
| 2024-05-17 | 5:57:51 PM | 23.61 | 0 |
| 2024-05-17 | 5:43:37 PM | 23.60 | 0 |
All quotes in EUR
