Morgan Stanley Knock-Out ADBE/ DE000MB2UB58 /
| 2024-05-17 5:57:51 PM | Chg. +0.03 | Volume | Bid7:30:41 PM | Ask7:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.99EUR | +0.14% | - Turnover: - |
20.93Bid Size: 15,000 | 20.95Ask Size: 15,000 | 20.99 | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:57:51 PM | 20.99 | 0 |
| 2024-05-17 | 5:43:39 PM | 20.99 | 0 |
| 2024-05-17 | 11:00:30 AM | 20.91 | 0 |
| 2024-05-16 | 9:27:24 PM | 20.96 | 0 |
| 2024-05-16 | 5:05:01 PM | 21.08 | 0 |
| 2024-05-16 | 10:51:12 AM | 21.25 | 0 |
| 2024-05-15 | 9:12:44 PM | 21.38 | 0 |
| 2024-05-15 | 5:17:38 PM | 21.00 | 0 |
| 2024-05-15 | 10:56:26 AM | 20.56 | 0 |
| 2024-05-14 | 9:18:44 PM | 20.51 | 0 |
| 2024-05-14 | 4:54:04 PM | 20.48 | 0 |
| 2024-05-14 | 10:52:00 AM | 21.20 | 0 |
| 2024-05-13 | 9:13:17 PM | 21.30 | 0 |
All quotes in EUR
