Morgan Stanley Knock-Out ADB/ DE000MB3XD29 /
| 2024-06-07 4:50:23 PM | Chg. +0.57 | Volume | Bid5:16:53 PM | Ask5:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.05EUR | +2.65% | - Turnover: - |
22.00Bid Size: 5,000 | 22.03Ask Size: 5,000 | 22.05 | 21.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:50:23 PM | 22.05 | 0 |
| 2024-06-07 | 10:51:44 AM | 21.53 | 0 |
| 2024-06-06 | 8:57:00 PM | 21.48 | 0 |
| 2024-06-06 | 8:52:30 PM | 21.48 | 0 |
| 2024-06-06 | 4:33:27 PM | 21.88 | 0 |
| 2024-06-06 | 10:43:24 AM | 21.24 | 0 |
| 2024-06-05 | 9:21:04 PM | 21.21 | 0 |
| 2024-06-05 | 4:59:59 PM | 21.06 | 0 |
| 2024-06-05 | 10:49:11 AM | 20.58 | 0 |
| 2024-06-04 | 8:57:49 PM | 20.36 | 0 |
| 2024-06-04 | 8:48:47 PM | 20.36 | 0 |
| 2024-06-04 | 4:54:54 PM | 20.33 | 0 |
| 2024-06-04 | 10:49:30 AM | 19.45 | 0 |
All quotes in EUR
