Morgan Stanley Knock-Out ADB/ DE000MB3XD37 /
| 2024-05-31 9:43:13 PM | Chg. -2.87 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.56EUR | -13.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.86 | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:13 PM | 18.56 | 0 |
| 2024-05-31 | 6:03:21 PM | 18.14 | 0 |
| 2024-05-31 | 11:49:38 AM | 18.86 | 0 |
| 2024-05-30 | 10:53:52 AM | 21.43 | 0 |
| 2024-05-29 | 9:15:52 PM | 22.14 | 0 |
| 2024-05-29 | 4:44:46 PM | 22.56 | 0 |
| 2024-05-29 | 10:45:26 AM | 21.86 | 0 |
| 2024-05-28 | 9:49:48 PM | 21.99 | 0 |
| 2024-05-28 | 7:50:59 PM | 21.81 | 0 |
| 2024-05-28 | 3:47:35 PM | 21.52 | 0 |
| 2024-05-28 | 12:02:13 PM | 22.01 | 0 |
| 2024-05-28 | 9:59:01 AM | 21.88 | 0 |
| 2024-05-27 | 9:51:36 PM | 22.03 | 0 |
All quotes in EUR
