Morgan Stanley Knock-Out ADB/ DE000MB2QAZ1 /
| 2024-06-07 2:29:24 PM | Chg. +0.16 | Volume | Bid5:36:29 PM | Ask5:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.06EUR | +1.62% | - Turnover: - |
10.65Bid Size: 5,000 | 10.67Ask Size: 5,000 | 10.14 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:29:24 PM | 10.06 | 0 |
| 2024-06-07 | 1:15:17 PM | 10.14 | 0 |
| 2024-06-07 | 8:28:53 AM | 9.76 | 0 |
| 2024-06-06 | 9:52:27 PM | 9.90 | 0 |
| 2024-06-06 | 7:52:09 PM | 10.36 | 0 |
| 2024-06-06 | 2:03:37 PM | 9.87 | 0 |
| 2024-06-06 | 1:22:07 PM | 9.88 | 0 |
| 2024-06-06 | 8:28:13 AM | 9.32 | 0 |
| 2024-06-05 | 9:57:02 PM | 9.73 | 0 |
| 2024-06-05 | 7:52:47 PM | 9.86 | 0 |
| 2024-06-05 | 2:29:39 PM | 9.26 | 0 |
| 2024-06-05 | 1:47:12 PM | 9.26 | 0 |
| 2024-06-05 | 8:29:22 AM | 9.10 | 0 |
All quotes in EUR
