Morgan Stanley Knock-Out ADB/ DE000MB049M6 /
| 2024-05-23 10:33:31 AM | Chg. +0.19 | Volume | Bid12:20:15 PM | Ask12:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.06EUR | +0.87% | - Turnover: - |
22.13Bid Size: 2,000 | 22.20Ask Size: 2,000 | 22.06 | 22.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:33:31 AM | 22.06 | 0 |
| 2024-05-22 | 9:15:56 PM | 21.87 | 0 |
| 2024-05-22 | 8:49:12 PM | 21.86 | 0 |
| 2024-05-22 | 5:17:28 PM | 21.91 | 0 |
| 2024-05-22 | 10:44:56 AM | 21.68 | 0 |
| 2024-05-21 | 9:00:41 PM | 21.61 | 0 |
| 2024-05-21 | 8:48:40 PM | 21.50 | 0 |
| 2024-05-21 | 5:32:04 PM | 21.62 | 0 |
| 2024-05-21 | 10:36:57 AM | 21.84 | 0 |
| 2024-05-20 | 8:59:30 PM | 21.89 | 0 |
| 2024-05-20 | 8:47:13 PM | 21.93 | 0 |
| 2024-05-20 | 4:27:31 PM | 21.80 | 0 |
| 2024-05-20 | 10:35:48 AM | 22.01 | 0 |
All quotes in EUR
