Morgan Stanley Knock-Out ABT/ DE000ME1KRZ7 /
| 2024-06-07 3:58:34 PM | Chg. +0.04 | Volume | Bid5:50:30 PM | Ask5:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +1.30% | - Turnover: - |
3.33Bid Size: 40,000 | 3.34Ask Size: 40,000 | 3.12 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:34 PM | 3.12 | 0 |
| 2024-06-07 | 10:01:25 AM | 3.06 | 0 |
| 2024-06-06 | 9:56:51 PM | 3.08 | 0 |
| 2024-06-06 | 7:58:25 PM | 3.07 | 0 |
| 2024-06-06 | 3:31:40 PM | 2.95 | 0 |
| 2024-06-06 | 9:53:25 AM | 2.96 | 0 |
| 2024-06-05 | 8:52:46 PM | 2.94 | 0 |
| 2024-06-05 | 8:48:38 PM | 2.94 | 0 |
| 2024-06-05 | 3:58:38 PM | 2.89 | 0 |
| 2024-06-05 | 9:59:05 AM | 2.99 | 0 |
| 2024-06-04 | 9:57:27 PM | 2.99 | 0 |
| 2024-06-04 | 7:57:33 PM | 2.96 | 0 |
| 2024-06-04 | 3:56:59 PM | 2.96 | 0 |
All quotes in EUR
