Morgan Stanley Knock-Out ABEC/ DE000MA1MDX2 /
| 2024-06-14 8:23:32 AM | Chg. +0.03 | Volume | Bid12:07:45 PM | Ask12:07:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.14EUR | +0.18% | - Turnover: - |
16.98Bid Size: 2,500 | 17.01Ask Size: 2,500 | 17.14 | 17.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:23:32 AM | 17.14 | 0 |
| 2024-06-13 | 9:54:32 PM | 17.11 | 0 |
| 2024-06-13 | 7:51:35 PM | 17.28 | 0 |
| 2024-06-13 | 2:24:55 PM | 17.25 | 0 |
| 2024-06-13 | 1:31:57 PM | 17.31 | 0 |
| 2024-06-13 | 8:23:44 AM | 17.30 | 0 |
| 2024-06-12 | 9:42:17 PM | 17.35 | 0 |
| 2024-06-12 | 6:12:00 PM | 17.15 | 0 |
| 2024-06-12 | 1:00:08 PM | 17.38 | 0 |
| 2024-06-12 | 8:23:56 AM | 17.38 | 0 |
| 2024-06-11 | 9:48:30 PM | 17.24 | 0 |
| 2024-06-11 | 6:20:44 PM | 16.88 | 0 |
| 2024-06-11 | 12:49:10 PM | 17.12 | 0 |
All quotes in EUR
