Morgan Stanley Knock-Out ABBV/ DE000MG00Z58 /
| 2024-06-21 12:45:27 PM | Chg. +0.05 | Volume | Bid3:55:36 PM | Ask3:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | +1.15% | - Turnover: - |
4.39Bid Size: 15,000 | 4.41Ask Size: 15,000 | 4.39 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:45:27 PM | 4.39 | 0 |
| 2024-06-20 | 9:47:14 PM | 4.34 | 0 |
| 2024-06-20 | 6:16:26 PM | 4.36 | 0 |
| 2024-06-20 | 12:33:28 PM | 4.38 | 0 |
| 2024-06-19 | 9:49:53 PM | 4.39 | 0 |
| 2024-06-19 | 6:30:12 PM | 4.38 | 0 |
| 2024-06-19 | 12:33:17 PM | 4.38 | 0 |
| 2024-06-18 | 9:44:42 PM | 4.41 | 0 |
| 2024-06-18 | 6:33:26 PM | 4.41 | 0 |
| 2024-06-18 | 12:54:43 PM | 4.63 | 0 |
| 2024-06-17 | 9:47:06 PM | 4.59 | 0 |
| 2024-06-17 | 6:17:31 PM | 4.62 | 0 |
| 2024-06-17 | 12:45:18 PM | 4.68 | 0 |
All quotes in EUR
