Morgan Stanley Knock-Out ABBV/ DE000MB95KU5 /
| 2024-06-20 8:58:03 AM | Chg. -0.01 | Volume | Bid12:25:16 PM | Ask12:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | -0.12% | - Turnover: - |
8.46Bid Size: 400 | 8.53Ask Size: 400 | 8.38 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:58:03 AM | 8.38 | 0 |
| 2024-06-19 | 9:56:45 PM | 8.39 | 0 |
| 2024-06-19 | 7:51:02 PM | 8.39 | 0 |
| 2024-06-19 | 3:06:55 PM | 8.40 | 0 |
| 2024-06-19 | 2:50:38 PM | 8.39 | 0 |
| 2024-06-19 | 8:58:45 AM | 8.41 | 0 |
| 2024-06-18 | 9:52:36 PM | 8.43 | 0 |
| 2024-06-18 | 7:52:17 PM | 8.48 | 0 |
| 2024-06-18 | 2:53:11 PM | 8.21 | 0 |
| 2024-06-18 | 1:56:05 PM | 8.22 | 0 |
| 2024-06-18 | 8:56:57 AM | 8.27 | 0 |
| 2024-06-17 | 9:56:41 PM | 8.30 | 0 |
| 2024-06-17 | 7:57:35 PM | 8.26 | 0 |
All quotes in EUR
