Morgan Stanley Knock-Out 5UR/ DE000ME12JX0 /
| 2024-05-28 4:52:41 PM | Chg. +0.05 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +1.08% | - Turnover: - |
4.69Bid Size: 40,000 | 4.70Ask Size: 40,000 | 4.69 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:52:41 PM | 4.69 | 0 |
| 2024-05-28 | 12:27:07 PM | 4.68 | 0 |
| 2024-05-28 | 10:28:57 AM | 4.65 | 0 |
| 2024-05-27 | 9:43:03 PM | 4.64 | 0 |
| 2024-05-27 | 6:07:37 PM | 4.64 | 0 |
| 2024-05-27 | 11:56:59 AM | 4.73 | 0 |
| 2024-05-27 | 11:51:33 AM | 4.73 | 0 |
| 2024-05-24 | 9:46:24 PM | 4.71 | 0 |
| 2024-05-24 | 6:08:37 PM | 4.70 | 0 |
| 2024-05-24 | 12:14:19 PM | 4.64 | 0 |
| 2024-05-24 | 11:44:25 AM | 4.64 | 0 |
| 2024-05-23 | 9:28:27 PM | 4.65 | 0 |
| 2024-05-23 | 6:00:22 PM | 4.71 | 0 |
All quotes in EUR
