Morgan Stanley Knock-Out 5UR/ DE000MA4DXM6 /
| 2024-09-26 6:38:05 PM | Chg. +0.03 | Volume | Bid8:09:06 PM | Ask8:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | +0.52% | - Turnover: - |
5.76Bid Size: 25,000 | 5.77Ask Size: 25,000 | 5.78 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:38:05 PM | 5.78 | 0 |
| 2024-09-26 | 12:55:02 PM | 5.76 | 0 |
| 2024-09-26 | 8:02:12 AM | 5.76 | 0 |
| 2024-09-25 | 9:49:11 PM | 5.75 | 0 |
| 2024-09-25 | 6:26:47 PM | 5.76 | 0 |
| 2024-09-25 | 12:24:52 PM | 5.66 | 0 |
| 2024-09-25 | 8:02:12 AM | 5.61 | 0 |
| 2024-09-24 | 9:45:57 PM | 5.67 | 0 |
| 2024-09-24 | 5:59:15 PM | 5.63 | 0 |
| 2024-09-24 | 12:18:52 PM | 5.72 | 0 |
| 2024-09-24 | 8:02:05 AM | 5.70 | 0 |
| 2024-09-23 | 9:38:49 PM | 5.72 | 0 |
| 2024-09-23 | 5:31:58 PM | 5.67 | 0 |
All quotes in EUR
