Morgan Stanley Knock-Out 3V64/ DE000MD9PJQ6 /
| 2024-09-25 6:05:06 PM | Chg. -0.26 | Volume | Bid6:25:54 PM | Ask6:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | -3.13% | - Turnover: - |
7.99Bid Size: 25,000 | 8.00Ask Size: 25,000 | 8.34 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:05:06 PM | 8.04 | 0 |
| 2024-09-25 | 11:59:56 AM | 8.34 | 0 |
| 2024-09-24 | 9:47:37 PM | 8.30 | 0 |
| 2024-09-24 | 6:19:59 PM | 8.68 | 0 |
| 2024-09-24 | 12:51:26 PM | 9.22 | 0 |
| 2024-09-24 | 11:54:50 AM | 9.31 | 0 |
| 2024-09-23 | 9:48:33 PM | 9.75 | 0 |
| 2024-09-23 | 6:51:11 PM | 9.72 | 0 |
| 2024-09-23 | 6:35:56 PM | 9.76 | 0 |
| 2024-09-23 | 12:51:55 PM | 9.41 | 0 |
| 2024-09-23 | 12:08:50 PM | 9.42 | 0 |
| 2024-09-20 | 9:43:16 PM | 9.43 | 0 |
All quotes in EUR
