Morgan Stanley Knock-Out 2M6/ DE000MB7XTQ5 /
| 17/05/2024 08:37:13 | Chg. +0.03 | Volume | Bid09:08:41 | Ask09:08:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +0.71% | - Turnover: - |
4.23Bid Size: 750 | 4.26Ask Size: 750 | 4.24 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:37:13 | 4.24 | 0 |
| 16/05/2024 | 20:21:46 | 4.21 | 0 |
| 16/05/2024 | 14:37:00 | 4.15 | 0 |
| 16/05/2024 | 08:34:49 | 4.14 | 0 |
| 15/05/2024 | 20:27:10 | 4.11 | 0 |
| 15/05/2024 | 14:29:41 | 4.07 | 0 |
| 15/05/2024 | 08:36:41 | 4.13 | 0 |
| 14/05/2024 | 20:14:54 | 4.08 | 0 |
| 14/05/2024 | 14:23:23 | 4.07 | 0 |
| 14/05/2024 | 08:37:11 | 4.07 | 0 |
| 13/05/2024 | 20:20:04 | 4.09 | 0 |
| 13/05/2024 | 14:29:18 | 3.99 | 0 |
| 13/05/2024 | 08:36:32 | 4.00 | 0 |
All quotes in EUR
